Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 520.00 | 510.00 | 520.00 | 500.00 | +1.96% | 171.92K | 520.00+1.96% | 27/05 | |
NMB NMB Bank PLC | 5,200.00 | 5,300.00 | 5,300.00 | 5,200.00 | -1.89% | 7.58K | 5,200.00-1.89% | 27/05 | |
DSE Dar es Salaam Stock Exchange | 2,020.00 | 2,000.00 | 2,020.00 | 2,000.00 | +1.00% | 3.24K | 2,020.00+1.00% | 27/05 | |
DCB DCB Commercial Bank PLC | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 3.15K | 120.000.00% | 27/05 | |
TCCL Tanga Cement Company Ltd | 2,000.00 | 2,000.00 | 2,020.00 | 2,000.00 | 0.00% | 1.16K | 2,000.000.00% | 27/05 |
Name | Price |
---|---|
YETU Yetu Microfinance | 510.00+30.00+6.25% |
CRDB CRDB Bank PLC | 520.00+10.00+1.96% |
DSE Dar es Salaam SE | 2,020.00+20.00+1.00% |
TPCC Tanzania Cement | 4,300.00+20.00+0.47% |
TBL Tanzania Breweries | 10,400.000.000.00% |
Name | Price |
---|---|
SWIS Swissport Tanzania | 1,000.00-100.00-9.09% |
NMB NMB Bank | 5,200.00-100.00-1.89% |
TBL Tanzania Breweries | 10,400.000.000.00% |
DCB DCB Commercial Bank | 120.000.000.00% |
TCC Tanzania Cigarette | 16,200.000.000.00% |